시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,850	150	- 1.25%	14,021	166
14:58	11,850	150	- 1.25%	13,663	162
14:56	11,850	150	- 1.25%	13,635	162
14:54	11,850	150	- 1.25%	13,607	161
14:53	11,850	150	- 1.25%	13,579	161
14:52	11,900	100	- 0.83%	13,551	161
14:51	11,850	150	- 1.25%	13,550	161
14:49	11,870	130	- 1.08%	13,522	160
14:48	11,870	130	- 1.08%	13,495	160
14:47	11,870	130	- 1.08%	13,467	160