시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,840	160	- 1.33%	6,020	71
11:16	11,840	160	- 1.33%	5,992	71
11:15	11,840	160	- 1.33%	5,942	70
11:13	11,850	150	- 1.25%	5,915	70
11:12	11,840	160	- 1.33%	5,887	70
11:10	11,850	150	- 1.25%	5,859	69
11:08	11,840	160	- 1.33%	5,819	69
11:07	11,840	160	- 1.33%	5,791	69
11:06	11,900	100	- 0.83%	5,763	68
11:05	11,840	160	- 1.33%	5,712	68