시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,820	180	- 1.50%	6,617	78
11:27	11,820	180	- 1.50%	6,589	78
11:26	11,850	150	- 1.25%	6,562	78
11:25	11,820	180	- 1.50%	6,538	77
11:24	11,820	180	- 1.50%	6,510	77
11:22	11,820	180	- 1.50%	6,482	77
11:21	11,830	170	- 1.42%	6,440	76
11:20	11,850	150	- 1.25%	6,320	75
11:19	11,860	140	- 1.17%	6,245	74
11:18	11,850	150	- 1.25%	6,021	71