시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,840	160	- 1.33%	7,087	84
11:40	11,840	160	- 1.33%	7,059	84
11:39	11,830	170	- 1.42%	7,031	83
11:38	11,850	150	- 1.25%	7,003	83
11:37	11,820	180	- 1.50%	6,758	80
11:36	11,840	160	- 1.33%	6,730	80
11:35	11,820	180	- 1.50%	6,729	80
11:34	11,820	180	- 1.50%	6,701	79
11:32	11,830	170	- 1.42%	6,673	79
11:30	11,830	170	- 1.42%	6,635	79