시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,830	170	- 1.42%	7,428	88
11:54	11,820	180	- 1.50%	7,400	88
11:52	11,830	170	- 1.42%	7,372	87
11:51	11,820	180	- 1.50%	7,328	87
11:49	11,820	180	- 1.50%	7,300	87
11:48	11,850	150	- 1.25%	7,273	86
11:47	11,820	180	- 1.50%	7,272	86
11:46	11,850	150	- 1.25%	7,244	86
11:44	11,820	180	- 1.50%	7,215	85
11:43	11,820	180	- 1.50%	7,187	85