시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,830	170	- 1.42%	7,846	93
12:11	11,830	170	- 1.42%	7,819	93
12:09	11,830	170	- 1.42%	7,791	92
12:07	11,820	180	- 1.50%	7,681	91
12:06	11,820	180	- 1.50%	7,630	90
12:04	11,820	180	- 1.50%	7,602	90
12:02	11,820	180	- 1.50%	7,574	90
12:01	11,830	170	- 1.42%	7,546	89
11:59	11,820	180	- 1.50%	7,467	88
11:57	11,830	170	- 1.42%	7,439	88