시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,820	180	- 1.50%	8,662	103
12:24	11,820	180	- 1.50%	8,637	102
12:23	11,820	180	- 1.50%	8,609	102
12:22	11,820	180	- 1.50%	8,582	102
12:21	11,820	180	- 1.50%	8,581	102
12:19	11,820	180	- 1.50%	8,176	97
12:18	11,820	180	- 1.50%	8,148	97
12:17	11,830	170	- 1.42%	8,120	96
12:16	11,830	170	- 1.42%	8,106	96
12:14	11,830	170	- 1.42%	7,874	93