시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,820	180	- 1.50%	8,984	106
12:36	11,820	180	- 1.50%	8,942	106
12:34	11,820	180	- 1.50%	8,914	106
12:33	11,830	170	- 1.42%	8,886	105
12:32	11,830	170	- 1.42%	8,826	105
12:31	11,830	170	- 1.42%	8,778	104
12:30	11,830	170	- 1.42%	8,749	104
12:29	11,820	180	- 1.50%	8,748	104
12:28	11,820	180	- 1.50%	8,719	103
12:26	11,830	170	- 1.42%	8,691	103