시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,820	180	- 1.50%	9,213	109
12:50	11,830	170	- 1.42%	9,185	109
12:48	11,820	180	- 1.50%	9,156	108
12:47	11,830	170	- 1.42%	9,128	108
12:46	11,820	180	- 1.50%	9,127	108
12:45	11,820	180	- 1.50%	9,099	108
12:43	11,820	180	- 1.50%	9,071	107
12:41	11,830	170	- 1.42%	9,043	107
12:39	11,820	180	- 1.50%	9,040	107
12:38	11,820	180	- 1.50%	9,012	107