시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,820	180	- 1.50%	9,660	114
13:01	11,820	180	- 1.50%	9,632	114
13:00	11,840	160	- 1.33%	9,604	114
12:59	11,840	160	- 1.33%	9,575	113
12:58	11,810	190	- 1.58%	9,574	113
12:57	11,830	170	- 1.42%	9,546	113
12:56	11,830	170	- 1.42%	9,506	113
12:55	11,820	180	- 1.50%	9,470	112
12:54	11,830	170	- 1.42%	9,442	112
12:53	11,820	180	- 1.50%	9,241	109