시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,850	150	- 1.25%	10,067	119
13:15	11,820	180	- 1.50%	10,066	119
13:14	11,820	180	- 1.50%	10,038	119
13:13	11,820	180	- 1.50%	9,838	117
13:12	11,830	170	- 1.42%	9,810	116
13:10	11,820	180	- 1.50%	9,782	116
13:09	11,820	180	- 1.50%	9,754	116
13:08	11,820	180	- 1.50%	9,728	115
13:06	11,820	180	- 1.50%	9,727	115
13:05	11,850	150	- 1.25%	9,699	115