시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	110	- 0.92%	15,821	187
15:19	11,890	110	- 0.92%	15,298	181
15:18	11,860	140	- 1.17%	15,297	181
15:16	11,890	110	- 0.92%	15,258	181
15:15	11,890	110	- 0.92%	15,228	180
15:13	11,880	120	- 1.00%	15,196	180
15:12	11,900	100	- 0.83%	15,178	180
15:10	11,840	160	- 1.33%	15,177	180
15:06	11,840	160	- 1.33%	15,176	180
15:04	11,850	150	- 1.25%	14,083	167