시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,580	30	- 0.65%	35,924	164
12:37	4,580	30	- 0.65%	35,919	164
12:36	4,575	35	- 0.76%	35,519	163
12:32	4,580	30	- 0.65%	35,315	162
12:31	4,580	30	- 0.65%	35,310	162
12:30	4,580	30	- 0.65%	35,280	161
12:29	4,600	10	- 0.22%	35,270	161
12:25	4,590	20	- 0.43%	35,268	161
12:24	4,575	35	- 0.76%	34,764	159
12:22	4,580	30	- 0.65%	34,763	159