시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,580	30	- 0.65%	48,800	223
13:29	4,575	35	- 0.76%	48,798	223
13:27	4,575	35	- 0.76%	48,790	223
13:26	4,580	30	- 0.65%	48,782	223
13:25	4,580	30	- 0.65%	48,738	223
13:23	4,580	30	- 0.65%	48,638	222
13:16	4,585	25	- 0.54%	48,634	222
13:15	4,585	25	- 0.54%	48,624	222
13:13	4,585	25	- 0.54%	48,622	222
13:12	4,550	60	- 1.30%	48,619	222