시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,575	35	- 0.76%	56,436	258
13:49	4,575	35	- 0.76%	56,397	258
13:48	4,570	40	- 0.87%	56,365	258
13:47	4,575	35	- 0.76%	56,245	257
13:44	4,560	50	- 1.09%	56,244	257
13:43	4,580	30	- 0.65%	48,857	223
13:42	4,570	40	- 0.87%	48,856	223
13:36	4,580	30	- 0.65%	48,852	223
13:35	4,580	30	- 0.65%	48,848	223
13:34	4,575	35	- 0.76%	48,847	223