시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,590	20	- 0.43%	10,970	50
09:19	4,580	30	- 0.65%	9,498	44
09:18	4,585	25	- 0.54%	9,398	43
09:15	4,590	20	- 0.43%	8,815	40
09:14	4,590	20	- 0.43%	7,780	36
09:13	4,590	20	- 0.43%	7,761	36
09:12	4,590	20	- 0.43%	7,611	35
09:11	4,590	20	- 0.43%	7,406	34
09:10	4,580	30	- 0.65%	7,274	33
09:09	4,590	20	- 0.43%	6,923	32