시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,570	40	- 0.87%	12,867	59
09:34	4,580	30	- 0.65%	11,984	55
09:33	4,585	25	- 0.54%	11,678	54
09:32	4,600	10	- 0.22%	11,670	54
09:31	4,605	5	- 0.11%	11,519	53
09:30	4,590	20	- 0.43%	11,357	52
09:29	4,580	30	- 0.65%	11,164	51
09:25	4,605	5	- 0.11%	11,154	51
09:24	4,590	20	- 0.43%	10,984	50
09:22	4,590	20	- 0.43%	10,980	50