시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,555	55	- 1.19%	15,146	69
09:49	4,560	50	- 1.09%	14,264	65
09:48	4,565	45	- 0.98%	14,066	65
09:47	4,585	25	- 0.54%	13,838	63
09:44	4,580	30	- 0.65%	13,823	63
09:43	4,580	30	- 0.65%	13,495	62
09:40	4,590	20	- 0.43%	13,494	62
09:39	4,580	30	- 0.65%	13,493	62
09:38	4,575	35	- 0.76%	13,048	60
09:37	4,570	40	- 0.87%	12,948	59