시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,555	55	- 1.19%	23,196	106
10:01	4,550	60	- 1.30%	23,186	106
10:00	4,550	60	- 1.30%	22,386	102
09:59	4,555	55	- 1.19%	20,384	93
09:58	4,555	55	- 1.19%	20,344	93
09:56	4,560	50	- 1.09%	20,059	92
09:55	4,560	50	- 1.09%	20,004	92
09:54	4,560	50	- 1.09%	17,002	78
09:53	4,570	40	- 0.87%	15,998	73
09:52	4,550	60	- 1.30%	15,192	70