시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,550	60	- 1.30%	24,622	113
10:14	4,550	60	- 1.30%	24,439	112
10:13	4,550	60	- 1.30%	24,034	110
10:12	4,555	55	- 1.19%	23,914	109
10:11	4,555	55	- 1.19%	23,637	108
10:08	4,555	55	- 1.19%	23,627	108
10:07	4,545	65	- 1.41%	23,626	108
10:06	4,555	55	- 1.19%	23,623	108
10:05	4,555	55	- 1.19%	23,597	108
10:04	4,550	60	- 1.30%	23,596	108