시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,595	15	- 0.33%	30,417	139
10:27	4,585	25	- 0.54%	30,248	138
10:25	4,580	30	- 0.65%	30,247	138
10:24	4,590	20	- 0.43%	29,227	134
10:23	4,580	30	- 0.65%	29,148	133
10:22	4,590	20	- 0.43%	28,884	132
10:21	4,595	15	- 0.33%	28,883	132
10:20	4,585	25	- 0.54%	26,531	121
10:18	4,555	55	- 1.19%	25,031	114
10:17	4,555	55	- 1.19%	24,955	114