시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,585	25	- 0.54%	31,680	145
10:40	4,600	10	- 0.22%	31,677	145
10:39	4,600	10	- 0.22%	31,676	145
10:38	4,600	10	- 0.22%	31,671	145
10:37	4,600	10	- 0.22%	31,620	145
10:36	4,600	10	- 0.22%	31,619	145
10:35	4,595	15	- 0.33%	31,497	144
10:34	4,595	15	- 0.33%	31,393	144
10:32	4,600	10	- 0.22%	31,387	144
10:31	4,595	15	- 0.33%	31,217	143