시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,590	20	- 0.43%	32,285	148
11:07	4,590	20	- 0.43%	32,273	148
11:05	4,590	20	- 0.43%	32,243	148
11:04	4,590	20	- 0.43%	31,886	146
11:01	4,600	10	- 0.22%	31,819	146
11:00	4,600	10	- 0.22%	31,815	146
10:59	4,590	20	- 0.43%	31,814	146
10:53	4,595	15	- 0.33%	31,771	145
10:51	4,595	15	- 0.33%	31,753	145
10:47	4,600	10	- 0.22%	31,681	145