시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,590	20	- 0.43%	32,932	151
11:39	4,585	25	- 0.54%	32,931	151
11:27	4,590	20	- 0.43%	32,930	151
11:25	4,590	20	- 0.43%	32,928	151
11:23	4,585	25	- 0.54%	32,485	149
11:19	4,590	20	- 0.43%	32,483	149
11:15	4,590	20	- 0.43%	32,423	148
11:12	4,590	20	- 0.43%	32,422	148
11:11	4,585	25	- 0.54%	32,395	148
11:10	4,590	20	- 0.43%	32,295	148