시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,575	35	- 0.76%	34,713	159
12:12	4,580	30	- 0.65%	34,188	156
12:11	4,580	30	- 0.65%	34,149	156
12:00	4,590	20	- 0.43%	34,145	156
11:59	4,590	20	- 0.43%	34,143	156
11:53	4,590	20	- 0.43%	34,140	156
11:51	4,590	20	- 0.43%	33,339	153
11:50	4,580	30	- 0.65%	33,331	153
11:49	4,580	30	- 0.65%	33,320	152
11:46	4,585	25	- 0.54%	33,032	151