시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,585	25	- 0.54%	68,911	315
15:19	4,575	35	- 0.76%	67,217	307
15:18	4,575	35	- 0.76%	67,192	307
15:17	4,570	40	- 0.87%	67,180	307
15:15	4,570	40	- 0.87%	66,589	304
15:14	4,575	35	- 0.76%	66,452	304
15:13	4,580	30	- 0.65%	66,402	303
15:12	4,570	40	- 0.87%	65,652	300
15:11	4,580	30	- 0.65%	65,341	299
15:10	4,570	40	- 0.87%	64,170	293