| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 58,100 | 1,000 | + 1.75% | 999,080 | 57,962 |
| 13:59 | 58,100 | 1,000 | + 1.75% | 997,267 | 57,857 |
| 13:58 | 58,000 | 900 | + 1.58% | 996,507 | 57,813 |
| 13:57 | 58,000 | 900 | + 1.58% | 992,252 | 57,566 |
| 13:56 | 58,000 | 900 | + 1.58% | 987,653 | 57,299 |
| 13:55 | 58,100 | 1,000 | + 1.75% | 986,393 | 57,226 |
| 13:54 | 58,100 | 1,000 | + 1.75% | 985,140 | 57,153 |
| 13:53 | 58,100 | 1,000 | + 1.75% | 984,067 | 57,091 |
| 13:52 | 58,100 | 1,000 | + 1.75% | 982,836 | 57,020 |
| 13:51 | 58,100 | 1,000 | + 1.75% | 979,905 | 56,849 |