시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,000	900	+ 1.58%	1,016,149	58,953
14:09	58,000	900	+ 1.58%	1,014,512	58,858
14:08	58,000	900	+ 1.58%	1,013,499	58,799
14:07	58,100	1,000	+ 1.75%	1,012,911	58,765
14:06	58,000	900	+ 1.58%	1,008,416	58,504
14:05	58,000	900	+ 1.58%	1,007,631	58,459
14:04	58,000	900	+ 1.58%	1,005,616	58,342
14:03	58,000	900	+ 1.58%	1,003,565	58,223
14:02	58,100	1,000	+ 1.75%	1,002,802	58,179
14:01	58,100	1,000	+ 1.75%	1,001,895	58,126