시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,300	1,200	+ 2.10%	1,048,410	60,829
14:19	58,200	1,100	+ 1.93%	1,047,284	60,763
14:18	58,200	1,100	+ 1.93%	1,036,096	60,112
14:17	58,200	1,100	+ 1.93%	1,034,505	60,020
14:16	58,200	1,100	+ 1.93%	1,032,437	59,899
14:15	58,000	900	+ 1.58%	1,021,565	59,268
14:14	58,000	900	+ 1.58%	1,020,652	59,215
14:13	58,100	1,000	+ 1.75%	1,019,225	59,132
14:12	58,100	1,000	+ 1.75%	1,017,672	59,041
14:11	58,000	900	+ 1.58%	1,016,724	58,986