시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,200	1,100	+ 1.93%	1,068,602	62,004
14:29	58,200	1,100	+ 1.93%	1,067,274	61,926
14:28	58,150	1,050	+ 1.84%	1,065,020	61,795
14:27	58,200	1,100	+ 1.93%	1,063,945	61,733
14:26	58,200	1,100	+ 1.93%	1,063,071	61,682
14:25	58,200	1,100	+ 1.93%	1,062,268	61,635
14:24	58,200	1,100	+ 1.93%	1,061,500	61,591
14:23	58,100	1,000	+ 1.75%	1,060,391	61,526
14:22	58,100	1,000	+ 1.75%	1,059,934	61,500
14:21	58,100	1,000	+ 1.75%	1,058,307	61,405