| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 58,200 | 1,100 | + 1.93% | 1,102,601 | 63,982 |
| 14:39 | 58,200 | 1,100 | + 1.93% | 1,092,029 | 63,367 |
| 14:38 | 58,200 | 1,100 | + 1.93% | 1,090,099 | 63,254 |
| 14:37 | 58,200 | 1,100 | + 1.93% | 1,087,548 | 63,106 |
| 14:36 | 58,200 | 1,100 | + 1.93% | 1,086,234 | 63,030 |
| 14:35 | 58,200 | 1,100 | + 1.93% | 1,084,701 | 62,940 |
| 14:34 | 58,100 | 1,000 | + 1.75% | 1,082,590 | 62,818 |
| 14:33 | 58,100 | 1,000 | + 1.75% | 1,074,392 | 62,340 |
| 14:32 | 58,100 | 1,000 | + 1.75% | 1,072,599 | 62,236 |
| 14:31 | 58,200 | 1,100 | + 1.93% | 1,070,520 | 62,115 |