| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 58,100 | 1,000 | + 1.75% | 1,131,882 | 65,685 |
| 14:49 | 58,100 | 1,000 | + 1.75% | 1,129,966 | 65,573 |
| 14:48 | 58,200 | 1,100 | + 1.93% | 1,125,717 | 65,326 |
| 14:47 | 58,200 | 1,100 | + 1.93% | 1,122,416 | 65,134 |
| 14:46 | 58,100 | 1,000 | + 1.75% | 1,121,002 | 65,052 |
| 14:45 | 58,200 | 1,100 | + 1.93% | 1,118,593 | 64,912 |
| 14:44 | 58,200 | 1,100 | + 1.93% | 1,116,312 | 64,779 |
| 14:43 | 58,100 | 1,000 | + 1.75% | 1,115,005 | 64,703 |
| 14:42 | 58,100 | 1,000 | + 1.75% | 1,112,660 | 64,567 |
| 14:41 | 58,100 | 1,000 | + 1.75% | 1,109,011 | 64,355 |