| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 58,200 | 1,100 | + 1.93% | 204,893 | 11,904 |
| 09:09 | 58,300 | 1,200 | + 2.10% | 201,623 | 11,714 |
| 09:08 | 58,300 | 1,200 | + 2.10% | 196,887 | 11,438 |
| 09:07 | 58,300 | 1,200 | + 2.10% | 183,014 | 10,629 |
| 09:06 | 58,200 | 1,100 | + 1.93% | 151,624 | 8,800 |
| 09:05 | 58,000 | 900 | + 1.58% | 122,763 | 7,121 |
| 09:04 | 58,100 | 1,000 | + 1.75% | 110,792 | 6,427 |
| 09:03 | 58,000 | 900 | + 1.58% | 107,495 | 6,235 |
| 09:02 | 58,000 | 900 | + 1.58% | 89,085 | 5,169 |
| 09:01 | 57,900 | 800 | + 1.40% | 74,480 | 4,322 |