시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,800	700	+ 1.23%	287,391	16,701
09:19	57,800	700	+ 1.23%	285,099	16,569
09:18	57,900	800	+ 1.40%	284,274	16,521
09:17	57,800	700	+ 1.23%	274,705	15,968
09:16	57,900	800	+ 1.40%	272,583	15,845
09:15	58,100	1,000	+ 1.75%	264,147	15,356
09:14	58,100	1,000	+ 1.75%	258,317	15,017
09:13	58,250	1,150	+ 2.01%	234,478	13,628
09:12	58,300	1,200	+ 2.10%	229,214	13,322
09:11	58,300	1,200	+ 2.10%	224,978	13,075