시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,900	800	+ 1.40%	342,416	19,883
09:29	57,700	600	+ 1.05%	338,591	19,662
09:28	57,800	700	+ 1.23%	333,590	19,374
09:27	57,800	700	+ 1.23%	331,830	19,272
09:26	57,800	700	+ 1.23%	328,560	19,083
09:25	57,700	600	+ 1.05%	316,136	18,365
09:24	57,800	700	+ 1.23%	309,008	17,953
09:23	58,000	900	+ 1.58%	294,728	17,126
09:22	58,000	900	+ 1.58%	293,677	17,065
09:21	57,900	800	+ 1.40%	288,623	16,772