시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	58,300	1,200	+ 2.10%	416,696	24,204
09:39	58,300	1,200	+ 2.10%	387,664	22,511
09:38	58,200	1,100	+ 1.93%	384,448	22,323
09:37	58,300	1,200	+ 2.10%	383,505	22,269
09:36	58,200	1,100	+ 1.93%	372,750	21,643
09:35	58,000	900	+ 1.58%	358,311	20,804
09:34	57,900	800	+ 1.40%	345,667	20,072
09:33	57,900	800	+ 1.40%	345,025	20,034
09:32	57,900	800	+ 1.40%	343,770	19,962
09:31	57,900	800	+ 1.40%	343,008	19,918