| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 58,000 | 900 | + 1.58% | 466,250 | 27,087 |
| 09:49 | 58,100 | 1,000 | + 1.75% | 461,264 | 26,797 |
| 09:48 | 58,100 | 1,000 | + 1.75% | 449,579 | 26,118 |
| 09:47 | 58,100 | 1,000 | + 1.75% | 447,926 | 26,022 |
| 09:46 | 58,150 | 1,050 | + 1.84% | 446,586 | 25,944 |
| 09:45 | 58,200 | 1,100 | + 1.93% | 442,376 | 25,699 |
| 09:44 | 58,200 | 1,100 | + 1.93% | 438,528 | 25,476 |
| 09:43 | 58,200 | 1,100 | + 1.93% | 433,928 | 25,208 |
| 09:42 | 58,300 | 1,200 | + 2.10% | 431,385 | 25,060 |
| 09:41 | 58,100 | 1,000 | + 1.75% | 427,857 | 24,854 |