| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 58,200 | 1,100 | + 1.93% | 497,364 | 28,891 |
| 09:59 | 58,100 | 1,000 | + 1.75% | 496,898 | 28,864 |
| 09:58 | 58,000 | 900 | + 1.58% | 492,095 | 28,585 |
| 09:57 | 58,000 | 900 | + 1.58% | 490,895 | 28,515 |
| 09:56 | 57,900 | 800 | + 1.40% | 487,783 | 28,335 |
| 09:55 | 57,950 | 850 | + 1.49% | 487,259 | 28,305 |
| 09:54 | 57,900 | 800 | + 1.40% | 485,905 | 28,226 |
| 09:53 | 58,000 | 900 | + 1.58% | 476,994 | 27,710 |
| 09:52 | 58,000 | 900 | + 1.58% | 475,028 | 27,596 |
| 09:51 | 58,000 | 900 | + 1.58% | 472,509 | 27,449 |