시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	58,100	1,000	+ 1.75%	517,566	30,064
10:09	58,000	900	+ 1.58%	516,228	29,986
10:08	58,000	900	+ 1.58%	514,334	29,876
10:07	58,000	900	+ 1.58%	513,151	29,807
10:06	58,100	1,000	+ 1.75%	512,480	29,769
10:05	58,000	900	+ 1.58%	510,283	29,641
10:04	58,100	1,000	+ 1.75%	509,157	29,576
10:03	58,000	900	+ 1.58%	508,620	29,545
10:02	58,100	1,000	+ 1.75%	507,810	29,498
10:01	58,100	1,000	+ 1.75%	500,422	29,069