시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	58,100	1,000	+ 1.75%	538,856	31,299
10:19	58,100	1,000	+ 1.75%	537,854	31,240
10:18	58,000	900	+ 1.58%	531,030	30,845
10:17	57,900	800	+ 1.40%	529,902	30,779
10:16	58,000	900	+ 1.58%	529,232	30,741
10:15	58,000	900	+ 1.58%	527,960	30,667
10:14	58,000	900	+ 1.58%	527,086	30,616
10:13	58,000	900	+ 1.58%	522,548	30,353
10:12	58,100	1,000	+ 1.75%	522,167	30,331
10:11	58,100	1,000	+ 1.75%	520,162	30,214