시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,800	700	+ 1.23%	556,816	32,339
10:29	57,900	800	+ 1.40%	556,558	32,324
10:28	57,900	800	+ 1.40%	554,000	32,176
10:27	57,900	800	+ 1.40%	553,533	32,149
10:26	57,900	800	+ 1.40%	553,016	32,119
10:25	57,900	800	+ 1.40%	552,609	32,095
10:24	57,800	700	+ 1.23%	551,353	32,023
10:23	58,000	900	+ 1.58%	546,915	31,766
10:22	57,900	800	+ 1.40%	546,697	31,753
10:21	58,000	900	+ 1.58%	545,336	31,674