시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,100	1,000	+ 1.75%	1,161,819	67,424
14:59	58,000	900	+ 1.58%	1,160,229	67,331
14:58	58,050	950	+ 1.66%	1,158,938	67,256
14:57	58,000	900	+ 1.58%	1,156,817	67,133
14:56	58,000	900	+ 1.58%	1,153,995	66,970
14:55	58,150	1,050	+ 1.84%	1,145,239	66,461
14:54	58,150	1,050	+ 1.84%	1,143,607	66,366
14:53	58,100	1,000	+ 1.75%	1,139,390	66,121
14:52	58,200	1,100	+ 1.93%	1,137,437	66,007
14:51	58,200	1,100	+ 1.93%	1,135,715	65,907