시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,000	900	+ 1.58%	598,686	34,762
10:39	58,100	1,000	+ 1.75%	596,967	34,662
10:38	58,000	900	+ 1.58%	586,151	34,035
10:37	57,900	800	+ 1.40%	581,885	33,788
10:36	57,700	600	+ 1.05%	574,788	33,377
10:35	57,800	700	+ 1.23%	570,938	33,155
10:34	57,800	700	+ 1.23%	569,497	33,072
10:33	57,800	700	+ 1.23%	566,020	32,871
10:32	57,800	700	+ 1.23%	565,242	32,826
10:31	57,800	700	+ 1.23%	561,022	32,582