시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,000	900	+ 1.58%	619,681	35,979
10:49	58,000	900	+ 1.58%	619,438	35,965
10:48	58,000	900	+ 1.58%	619,138	35,947
10:47	58,000	900	+ 1.58%	618,294	35,898
10:46	57,900	800	+ 1.40%	616,017	35,766
10:45	57,900	800	+ 1.40%	614,621	35,686
10:44	58,000	900	+ 1.58%	608,922	35,356
10:43	57,900	800	+ 1.40%	608,073	35,306
10:42	58,000	900	+ 1.58%	607,595	35,279
10:41	58,100	1,000	+ 1.75%	599,803	34,827