시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,000	900	+ 1.58%	645,590	37,482
10:59	58,000	900	+ 1.58%	642,450	37,300
10:58	58,000	900	+ 1.58%	641,880	37,267
10:57	58,100	1,000	+ 1.75%	641,503	37,245
10:56	58,050	950	+ 1.66%	640,995	37,215
10:55	58,000	900	+ 1.58%	640,414	37,181
10:54	58,000	900	+ 1.58%	639,223	37,112
10:53	58,000	900	+ 1.58%	636,760	36,969
10:52	58,100	1,000	+ 1.75%	636,387	36,948
10:51	58,000	900	+ 1.58%	620,178	36,008