시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,900	800	+ 1.40%	657,236	38,157
11:09	58,000	900	+ 1.58%	656,869	38,136
11:08	58,000	900	+ 1.58%	655,595	38,062
11:07	57,900	800	+ 1.40%	654,249	37,984
11:06	58,000	900	+ 1.58%	653,863	37,961
11:05	57,900	800	+ 1.40%	653,079	37,916
11:04	57,900	800	+ 1.40%	652,186	37,864
11:03	57,900	800	+ 1.40%	651,676	37,835
11:02	57,900	800	+ 1.40%	650,821	37,785
11:01	57,900	800	+ 1.40%	649,969	37,736