시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,850	750	+ 1.31%	664,692	38,588
11:19	57,800	700	+ 1.23%	664,010	38,549
11:18	57,900	800	+ 1.40%	663,307	38,508
11:17	57,900	800	+ 1.40%	662,461	38,459
11:16	57,900	800	+ 1.40%	661,862	38,425
11:15	57,800	700	+ 1.23%	661,523	38,405
11:14	57,800	700	+ 1.23%	661,046	38,378
11:13	57,900	800	+ 1.40%	659,232	38,273
11:12	58,000	900	+ 1.58%	658,309	38,219
11:11	58,000	900	+ 1.58%	657,524	38,174