시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,900	800	+ 1.40%	679,781	39,462
11:29	58,000	900	+ 1.58%	678,678	39,398
11:28	58,000	900	+ 1.58%	678,185	39,370
11:27	57,900	800	+ 1.40%	677,580	39,335
11:26	58,000	900	+ 1.58%	677,017	39,302
11:25	57,900	800	+ 1.40%	673,043	39,072
11:24	57,900	800	+ 1.40%	669,840	38,886
11:23	57,900	800	+ 1.40%	667,606	38,757
11:22	57,900	800	+ 1.40%	665,869	38,657
11:21	57,900	800	+ 1.40%	665,305	38,624