시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,700	600	+ 1.05%	696,588	40,434
11:39	57,800	700	+ 1.23%	695,071	40,346
11:38	57,700	600	+ 1.05%	692,882	40,220
11:37	57,800	700	+ 1.23%	690,370	40,074
11:36	57,800	700	+ 1.23%	689,972	40,051
11:35	57,800	700	+ 1.23%	689,606	40,030
11:34	57,800	700	+ 1.23%	682,115	39,597
11:33	57,800	700	+ 1.23%	681,734	39,575
11:32	57,800	700	+ 1.23%	681,392	39,556
11:31	57,800	700	+ 1.23%	681,276	39,549