시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,900	800	+ 1.40%	701,961	40,744
11:49	57,800	700	+ 1.23%	701,843	40,738
11:48	57,900	800	+ 1.40%	701,112	40,695
11:47	57,900	800	+ 1.40%	699,949	40,628
11:46	57,800	700	+ 1.23%	699,675	40,612
11:45	57,900	800	+ 1.40%	699,497	40,602
11:44	57,800	700	+ 1.23%	699,355	40,594
11:43	57,800	700	+ 1.23%	697,596	40,492
11:42	57,700	600	+ 1.05%	697,218	40,470
11:41	57,700	600	+ 1.05%	696,896	40,452